Qualys Inc (QLYS)
165.37
-0.63
(-0.38%)
USD |
NASDAQ |
May 03, 16:00
165.48
+0.11
(+0.07%)
After-Hours: 20:00
Qualys Price: 165.37 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 167.97 | 168.75 | 162.40 | 165.37 | 357402.0 |
| May 02, 2024 | 166.19 | 167.79 | 163.40 | 166.00 | 362683.0 |
| May 01, 2024 | 164.31 | 168.25 | 163.75 | 165.29 | 338162.0 |
| Apr 30, 2024 | 167.31 | 167.31 | 163.79 | 163.91 | 403756.0 |
| Apr 29, 2024 | 171.11 | 172.70 | 167.81 | 168.27 | 305973.0 |
| Apr 26, 2024 | 171.18 | 173.22 | 170.01 | 170.36 | 261623.0 |
| Apr 25, 2024 | 169.22 | 170.39 | 167.38 | 169.74 | 338529.0 |
| Apr 24, 2024 | 172.48 | 173.49 | 170.36 | 172.11 | 355723.0 |
| Apr 23, 2024 | 168.80 | 174.20 | 168.80 | 171.54 | 404046.0 |
| Apr 22, 2024 | 164.91 | 169.48 | 164.28 | 168.44 | 431715.0 |
| Apr 19, 2024 | 162.68 | 164.80 | 161.44 | 163.55 | 637760.0 |
| Apr 18, 2024 | 163.48 | 165.00 | 160.73 | 162.84 | 377080.0 |
| Apr 17, 2024 | 165.89 | 166.43 | 162.27 | 162.75 | 629617.0 |
| Apr 16, 2024 | 161.16 | 165.76 | 160.35 | 164.46 | 405015.0 |
| Apr 15, 2024 | 166.25 | 166.74 | 161.92 | 162.05 | 478705.0 |
| Apr 12, 2024 | 165.97 | 166.91 | 165.00 | 166.15 | 302775.0 |
| Apr 11, 2024 | 166.36 | 167.40 | 164.70 | 166.78 | 209445.0 |
| Apr 10, 2024 | 163.86 | 166.19 | 162.43 | 165.40 | 332886.0 |
| Apr 09, 2024 | 166.84 | 168.62 | 166.70 | 167.39 | 217694.0 |
| Apr 08, 2024 | 165.13 | 167.89 | 163.96 | 166.66 | 298901.0 |
| Apr 05, 2024 | 164.25 | 165.90 | 164.25 | 164.84 | 315402.0 |
| Apr 04, 2024 | 167.65 | 168.01 | 163.58 | 163.87 | 335580.0 |
| Apr 03, 2024 | 164.99 | 166.87 | 164.39 | 165.94 | 277588.0 |
| Apr 02, 2024 | 164.65 | 166.41 | 162.85 | 166.20 | 286144.0 |
| Apr 01, 2024 | 166.87 | 167.74 | 164.16 | 167.28 | 357177.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
68.00
Minimum
Mar 12 2020
205.89
Maximum
Dec 19 2023
119.37
Average
116.78
Median
Nov 08 2022
Price Benchmarks
| Microsoft Corp | 406.66 |
| Varonis Systems Inc | 43.77 |
| CrowdStrike Holdings Inc | 310.21 |
| Adobe Inc | 486.18 |
| Rapid7 Inc | 45.21 |
Price Related Metrics
| PE Ratio | 40.93 |
| PS Ratio | 11.22 |
| PEG Ratio | 0.8826 |
| Price to Book Value | 16.61 |
| Price to Free Cash Flow | 26.37 |
| Earnings Yield | 2.44% |
| Market Cap | 6.115B |
| PEGY Ratio | 0.8826 |
| Operating PE Ratio | 38.13 |
| Normalized PE Ratio | 40.76 |